|
|||||||||||
| 序号 | 交易日期 | 市场别 | 债券名称 | 收盘价 | 收益率(%) | ||||||
| 1 | 2008-10-10 | 上交场 | 98中铁⑶ | 96.4246 | 8.3528 | ||||||
| 2 | 2008-10-10 | 深交场 | 08奈伦债 | 109.5338 | 6.1873 | ||||||
| 3 | 2008-10-10 | 深交场 | 08铁岭债 | 112.2333 | 6.1086 | ||||||
| 4 | 2008-10-10 | 上交场 | 05申能债 | 104.1905 | 6.0142 | ||||||
| 5 | 2008-10-10 | 深交场 | 05神华债 | 101.9744 | 5.9953 | ||||||
| 6 | 2008-10-10 | 上交场 | 04京地铁 | 103.0904 | 5.9716 | ||||||
| 7 | 2008-10-10 | 上交场 | 03电网⑵ | 100.2135 | 5.8348 | ||||||
| 8 | 2008-10-10 | 深交场 | 04首旅债 | 100.8182 | 5.7002 | ||||||
| 9 | 2008-10-10 | 上交场 | 05国网⑵ | 103.8768 | 5.6756 | ||||||
| 10 | 2008-10-10 | 上交场 | 06赣投债 | 88.57 | 5.6493 | ||||||
| 11 | 2008-10-10 | 上交场 | 04通用债 | 101.3194 | 5.5946 | ||||||
| 12 | 2008-10-10 | 深交场 | 08嘉城投 | 108.9608 | 5.4492 | ||||||
| 13 | 2008-10-10 | 深交场 | 08西基投 | 104.8756 | 5.4319 | ||||||
| 14 | 2008-10-10 | 深交场 | 03华能2 | 101.244 | 5.383 | ||||||
| 15 | 2008-10-10 | 深交场 | 05泰达债 | 96.2266 | 5.2915 | ||||||
| 16 | 2008-10-10 | 上交场 | 03网通⑵ | 102.1466 | 5.1802 | ||||||
| 17 | 2008-10-10 | 上交场 | 05京能⑵ | 99.3845 | 5.128 | ||||||
| 18 | 2008-10-10 | 上交场 | 05武城投 | 96.276 | 5.1155 | ||||||
| 19 | 2008-10-10 | 深交场 | 08昆建债 | 103.9807 | 5.093 | ||||||
| 20 | 2008-10-10 | 深交场 | 05粤交通 | 102.4999 | 5.0097 | ||||||
| 21 | 2008-10-10 | 上交场 | 05国网⑴ | 100.1038 | 4.9574 | ||||||
| 22 | 2008-10-10 | 上交场 | 01中移动 | 102.2742 | 4.9522 | ||||||
| 23 | 2008-10-10 | 深交场 | 04华电２ | 107.6883 | 4.921 | ||||||
| 24 | 2008-10-10 | 深交场 | 08甬交投 | 108.2388 | 4.9166 | ||||||
| 25 | 2008-10-10 | 上交场 | 04国电⑵ | 105.7085 | 4.9126 | ||||||
| 26 | 2008-10-10 | 深交场 | 03华能1 | 98.6415 | 4.9009 | ||||||
| 27 | 2008-10-10 | 上交场 | 05华电债 | 100.5947 | 4.8698 | ||||||
| 28 | 2008-10-10 | 上交场 | 05苏园建 | 100.9938 | 4.8652 | ||||||
| 29 | 2008-10-10 | 上交场 | 05渝水务 | 101.1756 | 4.8307 | ||||||
| 30 | 2008-10-10 | 深交场 | 01三峡10 | 102.2099 | 4.8265 | ||||||
| 31 | 2008-10-10 | 深交场 | 06豫投债 | 96.8749 | 4.8161 | ||||||
| 32 | 2008-10-10 | 上交场 | 08康美债 | 80.8081 | 4.8064 | ||||||
| 33 | 2008-10-10 | 上交场 | 05沪建⑴ | 100.9731 | 4.8053 | ||||||
| 34 | 2008-10-10 | 深交场 | 国安债１ | 84.6112 | 4.7794 | ||||||
| 35 | 2008-10-10 | 深交场 | 06铁道01 | 96.7046 | 4.7539 | ||||||
| 36 | 2008-10-10 | 深交场 | 06鲁能债 | 96.6621 | 4.7523 | ||||||
| 37 | 2008-10-10 | 上交场 | 05沪建⑵ | 103.8114 | 4.7482 | ||||||
| 38 | 2008-10-10 | 上交场 | 05铁道债 | 100.9967 | 4.7358 | ||||||
| 39 | 2008-10-10 | 上交场 | 03中电投 | 102.2755 | 4.7308 | ||||||
| 40 | 2008-10-10 | 上交场 | 05宁煤债 | 101.7944 | 4.6993 | ||||||
| 41 | 2008-10-10 | 上交场 | 08江铜债 | 76.0079 | 4.6846 | ||||||
| 42 | 2008-10-10 | 上交场 | 03三峡债 | 102.6546 | 4.6758 | ||||||
| 43 | 2008-10-10 | 上交场 | 02渝城投 | 98.6764 | 4.6737 | ||||||
| 44 | 2008-10-10 | 上交场 | 04中石化 | 99.813 | 4.6449 | ||||||
| 45 | 2008-10-10 | 上交场 | 05大唐债 | 105.6132 | 4.6379 | ||||||
| 46 | 2008-10-10 | 上交场 | 01三峡债 | 103.8886 | 4.6209 | ||||||
| 47 | 2008-10-10 | 深交场 | 03中铁债 | 100.1838 | 4.6095 | ||||||
| 48 | 2008-10-10 | 上交场 | 02三峡债 | 101.7161 | 4.5901 | ||||||
| 49 | 2008-10-10 | 深交场 | 钢钒债１ | 89.0655 | 4.5647 | ||||||
| 50 | 2008-10-10 | 深交场 | 02广核债 | 99.6811 | 4.5426 | ||||||
| 51 | 2008-10-10 | 上交场 | 05铁通债 | 100.3195 | 4.5425 | ||||||
| 52 | 2008-10-10 | 深交场 | 07中关村 | 104.4289 | 4.542 | ||||||
| 53 | 2008-10-10 | 上交场 | 08葛洲债 | 80.5841 | 4.5373 | ||||||
| 54 | 2008-10-10 | 上交场 | 05国航债 | 99.8308 | 4.5276 | ||||||
| 55 | 2008-10-10 | 上交场 | 07云化债 | 87.3807 | 4.4906 | ||||||
| 56 | 2008-10-10 | 上交场 | 08中远债 | 82.9383 | 4.4893 | ||||||
| 57 | 2008-10-10 | 上交场 | 02苏交通 | 100.254 | 4.4737 | ||||||
| 58 | 2008-10-10 | 上交场 | 02中移⒂ | 100.209 | 4.4708 | ||||||
| 59 | 2008-10-10 | 上交场 | 08青啤债 | 82.5292 | 4.4672 | ||||||
| 60 | 2008-10-10 | 上交场 | 07日照债 | 86.2198 | 4.4649 | ||||||
| 61 | 2008-10-10 | 上交场 | 05闽高速 | 103.2982 | 4.4625 | ||||||
| 62 | 2008-10-10 | 上交场 | 06冀建投 | 96.7839 | 4.4468 | ||||||
| 63 | 2008-10-10 | 上交场 | 06三峡债 | 96.4104 | 4.4467 | ||||||
| 64 | 2008-10-10 | 上交场 | 02金茂债 | 99.2808 | 4.4366 | ||||||
| 65 | 2008-10-10 | 深交场 | 02电网15 | 102.9821 | 4.4357 | ||||||
| 66 | 2008-10-10 | 上交场 | 03沪轨道 | 100.6042 | 4.4267 | ||||||
| 67 | 2008-10-10 | 上交场 | 99三峡债 | 102.4413 | 4.4259 | ||||||
| 68 | 2008-10-10 | 上交场 | 05华能债 | 103.4522 | 4.4124 | ||||||
| 69 | 2008-10-10 | 上交场 | 05杭城建 | 103.4459 | 4.41 | ||||||
| 70 | 2008-10-10 | 上交场 | 06航天债 | 96.1912 | 4.3999 | ||||||
| 71 | 2008-10-10 | 上交场 | 06沪水务 | 98.769 | 4.3764 | ||||||
| 72 | 2008-10-10 | 深交场 | 06鄂能债 | 97.9244 | 4.3732 | ||||||
| 73 | 2008-10-10 | 上交场 | 06中化债 | 90.4508 | 4.3706 | ||||||
| 74 | 2008-10-10 | 上交场 | 03网通⑴ | 101.0787 | 4.3588 | ||||||
| 75 | 2008-10-10 | 上交场 | 06大唐债 | 98.2489 | 4.3441 | ||||||
| 76 | 2008-10-10 | 上交场 | 03浦发债 | 99.8118 | 4.3348 | ||||||
| 77 | 2008-10-10 | 上交场 | 05世博债 | 98.7325 | 4.3318 | ||||||
| 78 | 2008-10-10 | 上交场 | 03电网⑴ | 101.3202 | 4.3185 | ||||||
| 79 | 2008-10-10 | 上交场 | 07世博⑵ | 98.37 | 4.3112 | ||||||
| 80 | 2008-10-10 | 深交场 | 06铁道07 | 98.0681 | 4.3079 | ||||||
| 81 | 2008-10-10 | 上交场 | 05中核⑴ | 103.8748 | 4.3056 | ||||||
| 82 | 2008-10-10 | 上交场 | 03苏园建 | 99.9986 | 4.2965 | ||||||
| 83 | 2008-10-10 | 上交场 | 06国网⑴ | 98.5021 | 4.2812 | ||||||
| 84 | 2008-10-10 | 上交场 | 06鲁高速 | 97.8195 | 4.2779 | ||||||
| 85 | 2008-10-10 | 上交场 | 08上汽债 | 84.1408 | 4.2718 | ||||||
| 86 | 2008-10-10 | 上交场 | 04南网⑴ | 105.4515 | 4.2404 | ||||||
| 87 | 2008-10-10 | 上交场 | 08国电债 | 84.2699 | 4.2277 | ||||||
| 88 | 2008-10-10 | 上交场 | 06马钢债 | 92.0062 | 4.212 | ||||||
| 89 | 2008-10-10 | 深交场 | 03石油债 | 99.5809 | 4.203 | ||||||
| 90 | 2008-10-10 | 上交场 | 04国电⑴ | 105.7141 | 4.1936 | ||||||
| 91 | 2008-10-10 | 深交场 | 中兴债１ | 86.9026 | 4.1883 | ||||||
| 92 | 2008-10-10 | 上交场 | 08赣粤债 | 84.1983 | 4.1867 | ||||||
| 93 | 2008-10-10 | 上交场 | 07深高债 | 85.9945 | 4.1636 | ||||||
| 94 | 2008-10-10 | 上交场 | 05中电投 | 104.7384 | 4.1573 | ||||||
| 95 | 2008-10-10 | 上交场 | 07武钢债 | 90.8058 | 4.1069 | ||||||
| 96 | 2008-10-10 | 上交场 | 08石化债 | 84.4185 | 4.0955 | ||||||
| 97 | 2008-10-10 | 上交场 | 03沪杭甬 | 100.8007 | 4.0781 | ||||||
| 98 | 2008-10-10 | 上交场 | 03苏交通 | 102.5064 | 4.0553 | ||||||
| 99 | 2008-10-10 | 上交场 | 08宝钢债 | 83.8123 | 4.0404 | ||||||
| 100 | 2008-10-10 | 上交场 | 08上港债 | 92.4364 | 4.0212 | ||||||
| 101 | 2008-10-10 | 上交场 | 05京能⑴ | 101.3244 | 3.9835 | ||||||
| 102 | 2008-10-10 | 上交场 | 02武钢⑺ | 100.2846 | 3.7387 | ||||||
| 103 | 2008-10-10 | 深交场 | 01广核债 | 100.0567 | 3.6525 | ||||||
| 104 | 2008-10-10 | 深交场 | 04华电１ | 110.2425 | 3.4696 | ||||||
| 105 | 2008-10-10 | 上交场 | 06张江债 | 103.411 | 3.1879 | ||||||
| 106 | 2008-10-10 | 上交场 | 07世博⑴ | 107.3553 | 3.0373 | ||||||
| 107 | 2008-10-10 | 上交场 | 06合城投 | 145.7515 | -1.1484 | ||||||